Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.56

≈ ￥2656.9

-1.26% (-$5.13)

更新于 2026-10-29 08:50:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.69

24H 成交量

$476.68万

流通市值

$2,451.45万

24H 涨跌额

(-$5.13)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.63万	$2,435.61万	4.11%
411	FLUXFlux	$0.068	$0.0695	$0.0655	$32.98万	$2,870.37万	2.56%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
445	CYBERCYBER	$0.302	$0.305	$0.293	$27.96万	$1,846.44万	0.33%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.54万	$3,916.70万	0.55%
624	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.76万	$257.75万	0.47%
486	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$22.74万	$882.98万	2.05%
195	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.06亿	-0.80%
275	USUALUsual	$0.01073	$0.01089	$0.01053	$62.60万	$2,111.78万	-0.46%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	WDCBWestern Digital (bStocks Token	$390.1	$398.02	$375.20	$44.63万	$288.71万	2.92%
161	IOio.net	$0.1507	$0.1555	$0.1478	$145.62万	$6,250.29万	1.35%
371	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.38万	$2,007.20万	0.21%
10	NEARNEAR Protocol	$4.689	$4.81	$4.54	$7,384.28万	$61.78亿	0.39%
561	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.09万	$4,997.68万	-1.19%
75	SOXSBDirexion Semiconductor Bear 3X	$41.72	$42.90	$39.26	$498.46万	$438.71万	-2.50%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$52.01万	$739.50万	-1.99%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%