Pyth Network

PYTH · 美元计价

$0.05938

≈ ￥0.391908

-19.94% (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07417

24H 成交量

$1,071.57万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	HOMEHOME	$0.00495	$0.00564	$0.00483	$155.72万	$2,419.27万	-11.13%
469	FLUXFlux	$0.0593	$0.0687	$0.0579	$40.50万	$2,883.55万	-12.67%
437	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
458	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.68万	$460.19万	-9.29%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.90万	$1,841.41万	-17.94%
189	SUNSun Token	$0.01689	$0.01745	$0.01604	$167.02万	$3.13亿	4.13%
369	ZILZilliqa	$0.001905	$0.002083	$0.001846	$62.97万	$4,014.11万	-4.85%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.50万	$258.18万	-10.85%
135	TLMAlien Worlds	$0.001095	$0.0014	$0.001064	$306.39万	$871.14万	-12.05%
81	RUNETHORChain	$0.615	$0.645	$0.58	$723.58万	$2.04亿	-1.28%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$119.83万	$2,123.40万	-11.86%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
446	WDCBWestern Digital (bStocks Token	$375.16	$402.11	$374.81	$44.68万	$283.39万	-3.85%
167	IOio.net	$0.1281	$0.1529	$0.1245	$214.99万	$6,290.66万	-15.05%
242	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.99万	$2,017.48万	-7.63%
10	NEARNEAR Protocol	$3.989	$4.69	$3.91	$2.27亿	$60.99亿	-14.91%
394	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$55.83万	$5,062.34万	-4.47%
85	SOXSBDirexion Semiconductor Bear 3X	$48.61	$48.77	$40.63	$687.77万	$394.66万	16.49%
281	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.22万	$753.75万	-10.81%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%